HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8A2 /
| 29/07/2024 11:35:46 | Chg. +1.060 | Volume | Bid12:38:14 | Ask12:38:14 | High | Low |
|---|---|---|---|---|---|---|
| 126.940EUR | +0.84% | - Turnover: - |
126.790Bid Size: 5,000 | 126.810Ask Size: 5,000 | 126.940 | 126.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:35:46 | 126.940 | 0 |
| 29/07/2024 | 09:36:50 | 126.030 | 0 |
| 29/07/2024 | 08:01:39 | 126.330 | 0 |
| 26/07/2024 | 21:37:03 | 125.880 | 0 |
| 26/07/2024 | 19:36:02 | 125.880 | 0 |
| 26/07/2024 | 17:36:40 | 125.770 | 0 |
| 26/07/2024 | 15:36:34 | 125.770 | 0 |
| 26/07/2024 | 13:36:31 | 125.410 | 0 |
| 26/07/2024 | 11:37:06 | 125.200 | 0 |
| 26/07/2024 | 09:37:13 | 124.680 | 0 |
| 26/07/2024 | 08:00:33 | 124.170 | 0 |
| 25/07/2024 | 21:37:35 | 124.400 | 0 |
| 25/07/2024 | 19:37:00 | 124.400 | 0 |
All quotes in EUR
