HSBC DIS.CERT. 06/25 AFX/ DE000HS47WP5 /
| 07/11/2024 19:35:58 | Var. +2.440 | Volume | Denaro21:11:06 | Lettera21:11:06 | Max | Min |
|---|---|---|---|---|---|---|
| 58.660EUR | +4.34% | - Fatturato: - |
58.870Quantità in denaro: 1,000 | 59.030Quantità in lettera: 1,000 | 59.750 | 56.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 19:35:58 | 58.660 | 0 |
| 07/11/2024 | 17:36:26 | 58.660 | 0 |
| 07/11/2024 | 15:36:11 | 59.530 | 0 |
| 07/11/2024 | 13:36:20 | 59.750 | 0 |
| 07/11/2024 | 11:36:46 | 59.750 | 0 |
| 07/11/2024 | 09:37:16 | 59.250 | 0 |
| 07/11/2024 | 08:01:08 | 56.080 | 0 |
| 06/11/2024 | 21:36:29 | 56.220 | 0 |
| 06/11/2024 | 19:36:08 | 56.220 | 0 |
| 06/11/2024 | 15:37:03 | 56.550 | 0 |
| 06/11/2024 | 13:35:10 | 56.580 | 0 |
| 06/11/2024 | 11:35:17 | 57.100 | 0 |
| 06/11/2024 | 09:35:55 | 57.650 | 0 |
Tutte le quotazioni in EUR
