HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL60 /
| 08/11/2024 09:37:29 | Var. -0.730 | Volume | Denaro10:23:52 | Lettera10:23:52 | Max | Min |
|---|---|---|---|---|---|---|
| 55.630EUR | -1.30% | - Fatturato: - |
55.240Quantità in denaro: 2,500 | 55.320Quantità in lettera: 2,500 | 56.240 | 55.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 09:37:29 | 55.630 | 0 |
| 08/11/2024 | 08:01:17 | 56.240 | 0 |
| 07/11/2024 | 21:36:31 | 56.360 | 0 |
| 07/11/2024 | 19:35:46 | 56.140 | 0 |
| 07/11/2024 | 17:36:03 | 56.140 | 0 |
| 07/11/2024 | 15:36:10 | 56.740 | 0 |
| 07/11/2024 | 13:36:16 | 57.070 | 0 |
| 07/11/2024 | 11:36:32 | 57.070 | 0 |
| 07/11/2024 | 09:37:11 | 56.760 | 0 |
| 07/11/2024 | 08:01:08 | 54.390 | 0 |
| 06/11/2024 | 21:35:29 | 54.450 | 0 |
| 06/11/2024 | 19:37:33 | 54.450 | 0 |
| 06/11/2024 | 17:37:25 | 54.450 | 0 |
Tutte le quotazioni in EUR
