HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL60 /
| 11/8/2024 9:37:29 AM | Chg. -0.730 | Volume | Bid10:21:19 AM | Ask10:21:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.630EUR | -1.30% | - Turnover: - |
55.160Bid Size: 2,500 | 55.240Ask Size: 2,500 | 56.240 | 55.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:29 AM | 55.630 | 0 |
| 11/8/2024 | 8:01:17 AM | 56.240 | 0 |
| 11/7/2024 | 9:36:31 PM | 56.360 | 0 |
| 11/7/2024 | 7:35:46 PM | 56.140 | 0 |
| 11/7/2024 | 5:36:03 PM | 56.140 | 0 |
| 11/7/2024 | 3:36:10 PM | 56.740 | 0 |
| 11/7/2024 | 1:36:16 PM | 57.070 | 0 |
| 11/7/2024 | 11:36:32 AM | 57.070 | 0 |
| 11/7/2024 | 9:37:11 AM | 56.760 | 0 |
| 11/7/2024 | 8:01:08 AM | 54.390 | 0 |
| 11/6/2024 | 9:35:29 PM | 54.450 | 0 |
| 11/6/2024 | 7:37:33 PM | 54.450 | 0 |
| 11/6/2024 | 5:37:25 PM | 54.450 | 0 |
All quotes in EUR
