HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL52 /
| 09/08/2024 15:36:35 | Chg. +0.370 | Volume | Bid16:09:18 | Demandez à16:09:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.320EUR | +0.64% | - Chiffrre d'affaires: - |
58.180Bid taille: 2,500 | 58.260Ask la taille: 2,500 | 58.470 | 57.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 15:36:35 | 58.320 | 0 |
| 09/08/2024 | 13:36:49 | 58.470 | 0 |
| 09/08/2024 | 11:37:02 | 58.330 | 0 |
| 09/08/2024 | 09:35:57 | 58.250 | 0 |
| 09/08/2024 | 08:01:05 | 57.910 | 0 |
| 08/08/2024 | 21:36:12 | 57.950 | 0 |
| 08/08/2024 | 19:36:33 | 57.950 | 0 |
| 08/08/2024 | 15:37:13 | 57.220 | 0 |
| 08/08/2024 | 13:37:33 | 56.280 | 0 |
| 08/08/2024 | 11:37:02 | 56.280 | 0 |
| 08/08/2024 | 09:37:08 | 56.950 | 0 |
| 08/08/2024 | 08:00:20 | 57.210 | 0 |
| 07/08/2024 | 21:35:24 | 57.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
