HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL52 /
| 13.09.2024 21:36:18 | Diff. +0,220 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,690EUR | +0,41% | - Umsatz: - |
53,490Geld Vol: 1.000 | 53,650Brief Vol: 1.000 | 53,840 | 52,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:36:18 | 53,690 | 0 |
| 13.09.2024 | 19:35:30 | 53,690 | 0 |
| 13.09.2024 | 15:35:17 | 53,700 | 0 |
| 13.09.2024 | 13:36:00 | 53,840 | 0 |
| 13.09.2024 | 11:35:10 | 53,590 | 0 |
| 13.09.2024 | 09:36:06 | 53,570 | 0 |
| 13.09.2024 | 08:05:07 | 52,980 | 0 |
| 12.09.2024 | 21:35:01 | 53,470 | 0 |
| 12.09.2024 | 19:35:25 | 53,520 | 0 |
| 12.09.2024 | 15:37:42 | 54,100 | 0 |
| 12.09.2024 | 13:37:39 | 54,660 | 0 |
| 12.09.2024 | 11:37:25 | 54,750 | 0 |
| 12.09.2024 | 09:37:02 | 56,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
