HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8H3 /
| 10/10/2024 9:35:49 PM | Chg. +0.130 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.040EUR | +0.21% | - Turnover: - |
61.970Bid Size: 10,000 | 62.010Ask Size: 10,000 | 62.060 | 61.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:49 PM | 62.040 | 0 |
| 10/10/2024 | 7:36:31 PM | 62.060 | 0 |
| 10/10/2024 | 5:35:41 PM | 62.010 | 0 |
| 10/10/2024 | 3:36:45 PM | 61.950 | 0 |
| 10/10/2024 | 1:36:33 PM | 61.950 | 0 |
| 10/10/2024 | 11:36:04 AM | 61.950 | 0 |
| 10/10/2024 | 9:35:02 AM | 61.900 | 0 |
| 10/10/2024 | 8:00:59 AM | 61.900 | 0 |
| 10/9/2024 | 9:36:32 PM | 61.910 | 0 |
| 10/9/2024 | 7:36:58 PM | 61.910 | 0 |
| 10/9/2024 | 5:37:32 PM | 61.840 | 0 |
| 10/9/2024 | 3:37:26 PM | 61.820 | 0 |
| 10/9/2024 | 1:37:17 PM | 61.750 | 0 |
All quotes in EUR
