HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FT5 /
| 29/08/2024 09:35:10 | Var. -0.120 | Volume | Denaro10:17:46 | Lettera10:17:46 | Max | Min |
|---|---|---|---|---|---|---|
| 116.670EUR | -0.10% | - Fatturato: - |
117.220Quantità in denaro: 10,000 | 117.300Quantità in lettera: 10,000 | 116.670 | 116.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:35:10 | 116.670 | 0 |
| 29/08/2024 | 08:00:37 | 116.410 | 0 |
| 28/08/2024 | 21:37:00 | 116.790 | 0 |
| 28/08/2024 | 19:36:48 | 116.790 | 0 |
| 28/08/2024 | 17:36:13 | 116.630 | 0 |
| 28/08/2024 | 15:36:25 | 117.030 | 0 |
| 28/08/2024 | 13:37:05 | 116.880 | 0 |
| 28/08/2024 | 11:37:33 | 116.790 | 0 |
| 28/08/2024 | 09:37:34 | 116.690 | 0 |
| 28/08/2024 | 08:00:49 | 116.690 | 0 |
| 27/08/2024 | 21:37:11 | 116.430 | 0 |
| 27/08/2024 | 19:37:33 | 116.630 | 0 |
| 27/08/2024 | 17:37:19 | 116.720 | 0 |
Tutte le quotazioni in EUR
