HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FT5 /
| 8/29/2024 9:35:10 AM | Chg. -0.120 | Volume | Bid10:20:14 AM | Ask10:20:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.670EUR | -0.10% | - Turnover: - |
117.230Bid Size: 10,000 | 117.310Ask Size: 10,000 | 116.670 | 116.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:35:10 AM | 116.670 | 0 |
| 8/29/2024 | 8:00:37 AM | 116.410 | 0 |
| 8/28/2024 | 9:37:00 PM | 116.790 | 0 |
| 8/28/2024 | 7:36:48 PM | 116.790 | 0 |
| 8/28/2024 | 5:36:13 PM | 116.630 | 0 |
| 8/28/2024 | 3:36:25 PM | 117.030 | 0 |
| 8/28/2024 | 1:37:05 PM | 116.880 | 0 |
| 8/28/2024 | 11:37:33 AM | 116.790 | 0 |
| 8/28/2024 | 9:37:34 AM | 116.690 | 0 |
| 8/28/2024 | 8:00:49 AM | 116.690 | 0 |
| 8/27/2024 | 9:37:11 PM | 116.430 | 0 |
| 8/27/2024 | 7:37:33 PM | 116.630 | 0 |
| 8/27/2024 | 5:37:19 PM | 116.720 | 0 |
All quotes in EUR
