HSBC DIS.CERT. 05/25 SAP/ DE000HS7ADU7 /
| 06.11.2024 21:35:04 | Diff. +0,420 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 178,330EUR | +0,24% | - Umsatz: - |
178,270Geld Vol: 2.000 | 178,390Brief Vol: 2.000 | 178,820 | 177,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:35:04 | 178,330 | 0 |
| 06.11.2024 | 19:37:17 | 178,330 | 0 |
| 06.11.2024 | 15:37:31 | 178,380 | 0 |
| 06.11.2024 | 13:37:11 | 178,610 | 0 |
| 06.11.2024 | 11:37:01 | 178,820 | 0 |
| 06.11.2024 | 09:36:50 | 178,550 | 0 |
| 06.11.2024 | 08:00:23 | 177,920 | 0 |
| 05.11.2024 | 21:37:03 | 177,910 | 0 |
| 05.11.2024 | 19:37:08 | 177,910 | 0 |
| 05.11.2024 | 17:37:20 | 177,910 | 0 |
| 05.11.2024 | 15:36:27 | 177,840 | 0 |
| 05.11.2024 | 13:37:13 | 177,780 | 0 |
| 05.11.2024 | 11:36:24 | 177,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
