HSBC DIS.CERT. 05/25 BMW/ DE000HS9PF41 /
| 04/11/2024 21:35:00 | Chg. -0.040 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 55.560EUR | -0.07% | - Turnover: - |
55.450Bid Size: 2,000 | 55.550Ask Size: 2,000 | 55.660 | 55.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:35:00 | 55.560 | 0 |
| 04/11/2024 | 19:37:15 | 55.560 | 0 |
| 04/11/2024 | 15:36:29 | 55.580 | 0 |
| 04/11/2024 | 13:36:52 | 55.590 | 0 |
| 04/11/2024 | 11:35:56 | 55.660 | 0 |
| 04/11/2024 | 09:37:13 | 55.620 | 0 |
| 04/11/2024 | 08:02:18 | 55.560 | 0 |
| 01/11/2024 | 21:36:09 | 55.600 | 0 |
| 01/11/2024 | 19:37:26 | 55.620 | 0 |
| 01/11/2024 | 17:37:27 | 55.620 | 0 |
| 01/11/2024 | 15:36:26 | 55.620 | 0 |
| 01/11/2024 | 13:35:49 | 55.600 | 0 |
| 01/11/2024 | 11:35:35 | 55.560 | 0 |
All quotes in EUR
