HSBC DIS.CERT. 04/25 FRE/ DE000HS5ZAM1 /
| 19/11/2024 15:36:32 | Chg. +0.010 | Volume | Bid16:16:48 | Ask16:16:48 | High | Low |
|---|---|---|---|---|---|---|
| 24.500EUR | +0.04% | - Turnover: - |
24.490Bid Size: 5,000 | 24.510Ask Size: 5,000 | 24.500 | 24.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:36:32 | 24.500 | 0 |
| 19/11/2024 | 13:37:17 | 24.500 | 0 |
| 19/11/2024 | 11:37:26 | 24.500 | 0 |
| 19/11/2024 | 09:35:00 | 24.480 | 0 |
| 19/11/2024 | 08:01:11 | 24.440 | 0 |
| 18/11/2024 | 21:35:49 | 24.490 | 0 |
| 18/11/2024 | 19:36:26 | 24.490 | 0 |
| 18/11/2024 | 17:36:38 | 24.490 | 0 |
| 18/11/2024 | 15:36:10 | 24.490 | 0 |
| 18/11/2024 | 13:36:02 | 24.510 | 0 |
| 18/11/2024 | 11:36:06 | 24.510 | 0 |
| 18/11/2024 | 09:35:15 | 24.540 | 0 |
| 18/11/2024 | 08:01:11 | 24.500 | 0 |
All quotes in EUR
