HSBC DIS.CERT. 04/25 FRE/ DE000HS5ZAM1 /
| 13.09.2024 13:37:03 | Diff. +0,050 | Volumen | Geld14:24:01 | Brief14:24:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,280EUR | +0,21% | - Umsatz: - |
24,260Geld Vol: 5.000 | 24,280Brief Vol: 5.000 | 24,280 | 24,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:37:03 | 24,280 | 0 |
| 13.09.2024 | 11:35:52 | 24,280 | 0 |
| 13.09.2024 | 09:35:23 | 24,280 | 0 |
| 13.09.2024 | 08:01:26 | 24,210 | 0 |
| 12.09.2024 | 21:37:10 | 24,230 | 0 |
| 12.09.2024 | 19:37:14 | 24,230 | 0 |
| 12.09.2024 | 17:37:27 | 24,230 | 0 |
| 12.09.2024 | 15:36:34 | 24,230 | 0 |
| 12.09.2024 | 13:36:54 | 24,250 | 0 |
| 12.09.2024 | 11:37:25 | 24,250 | 0 |
| 12.09.2024 | 09:37:33 | 24,260 | 0 |
| 12.09.2024 | 08:00:38 | 24,220 | 0 |
| 11.09.2024 | 21:36:50 | 24,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
