HSBC DIS.CERT. 04/25 DTE/ DE000HS7VMP4 /
| 11/10/2024 21:36:28 | Var. -0.030 | Volume | Denaro21:58:33 | Lettera21:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 24.300EUR | -0.12% | - Fatturato: - |
24.290Quantità in denaro: 5,000 | 24.330Quantità in lettera: 5,000 | 24.320 | 24.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:28 | 24.300 | 0 |
| 11/10/2024 | 19:35:09 | 24.300 | 0 |
| 11/10/2024 | 15:37:21 | 24.300 | 0 |
| 11/10/2024 | 13:36:20 | 24.300 | 0 |
| 11/10/2024 | 11:35:47 | 24.320 | 0 |
| 11/10/2024 | 09:36:13 | 24.290 | 0 |
| 11/10/2024 | 08:00:45 | 24.320 | 0 |
| 10/10/2024 | 21:35:51 | 24.330 | 0 |
| 10/10/2024 | 19:35:04 | 24.330 | 0 |
| 10/10/2024 | 15:35:37 | 24.330 | 0 |
| 10/10/2024 | 13:35:04 | 24.290 | 0 |
| 10/10/2024 | 11:35:21 | 24.290 | 0 |
| 10/10/2024 | 09:37:04 | 24.280 | 0 |
Tutte le quotazioni in EUR
