HSBC DIS.CERT. 04/25 DTE/ DE000HS7VMP4 /
| 9/11/2024 9:35:19 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.160EUR | +0.29% | - Turnover: - |
24.180Bid Size: 5,000 | 24.220Ask Size: 5,000 | 24.160 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:19 PM | 24.160 | 0 |
| 9/11/2024 | 7:37:07 PM | 24.140 | 0 |
| 9/11/2024 | 3:36:26 PM | 24.130 | 0 |
| 9/11/2024 | 1:36:17 PM | 24.110 | 0 |
| 9/11/2024 | 11:36:58 AM | 24.090 | 0 |
| 9/11/2024 | 9:36:12 AM | 24.080 | 0 |
| 9/11/2024 | 8:02:52 AM | 24.080 | 0 |
| 9/10/2024 | 9:35:09 PM | 24.090 | 0 |
| 9/10/2024 | 7:35:28 PM | 24.090 | 0 |
| 9/10/2024 | 3:35:40 PM | 24.090 | 0 |
| 9/10/2024 | 1:35:26 PM | 24.080 | 0 |
| 9/10/2024 | 11:35:38 AM | 24.060 | 0 |
| 9/10/2024 | 9:35:27 AM | 24.070 | 0 |
All quotes in EUR
