HSBC DIS.CERT. 04/25 DTE/ DE000HS51PN6 /
| 8/6/2024 8:01:01 AM | Chg. -0.020 | Volume | Bid8:19:03 AM | Ask8:19:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | -0.10% | - Turnover: - |
19.280Bid Size: 5,000 | 19.320Ask Size: 5,000 | 19.280 | 19.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:01:01 AM | 19.280 | 0 |
| 8/5/2024 | 9:35:34 PM | 19.300 | 0 |
| 8/5/2024 | 7:35:55 PM | 19.300 | 0 |
| 8/5/2024 | 3:35:07 PM | 19.300 | 0 |
| 8/5/2024 | 1:35:20 PM | 19.300 | 0 |
| 8/5/2024 | 11:35:53 AM | 19.300 | 0 |
| 8/5/2024 | 9:37:07 AM | 19.260 | 0 |
| 8/5/2024 | 8:30:26 AM | 19.180 | 0 |
| 8/2/2024 | 9:36:13 PM | 19.360 | 0 |
| 8/2/2024 | 7:35:59 PM | 19.360 | 0 |
| 8/2/2024 | 5:36:29 PM | 19.360 | 0 |
| 8/2/2024 | 3:36:21 PM | 19.360 | 0 |
| 8/2/2024 | 1:35:54 PM | 19.340 | 0 |
All quotes in EUR
