HSBC DIS.CERT. 04/25 AIR/ DE000HS8HGK4 /
| 11/4/2024 9:36:09 PM | Chg. -0.750 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.300EUR | -0.62% | - Turnover: - |
120.100Bid Size: 2,000 | 120.420Ask Size: 2,000 | 120.400 | 120.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:36:09 PM | 120.300 | 0 |
| 11/4/2024 | 7:35:16 PM | 120.300 | 0 |
| 11/4/2024 | 3:35:51 PM | 120.300 | 0 |
| 11/4/2024 | 1:35:32 PM | 120.390 | 0 |
| 11/4/2024 | 11:35:35 AM | 120.400 | 0 |
| 11/4/2024 | 9:35:09 AM | 120.200 | 0 |
| 11/4/2024 | 8:00:16 AM | 120.200 | 0 |
| 11/1/2024 | 9:37:35 PM | 121.050 | 0 |
| 11/1/2024 | 7:37:33 PM | 121.050 | 0 |
| 11/1/2024 | 5:36:51 PM | 121.050 | 0 |
| 11/1/2024 | 3:36:08 PM | 121.050 | 0 |
| 11/1/2024 | 1:36:16 PM | 120.970 | 0 |
| 11/1/2024 | 11:36:23 AM | 120.990 | 0 |
All quotes in EUR
