HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z974 /
| 03/09/2024 13:36:21 | Var. -0.880 | Volume | Denaro15:03:32 | Lettera15:03:32 | Max | Min |
|---|---|---|---|---|---|---|
| 135.000EUR | -0.65% | - Fatturato: - |
134.490Quantità in denaro: 4,970 | 134.510Quantità in lettera: 4,970 | 136.390 | 135.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:36:21 | 135.000 | 0 |
| 03/09/2024 | 11:36:29 | 135.670 | 0 |
| 03/09/2024 | 09:35:59 | 136.390 | 0 |
| 03/09/2024 | 08:01:05 | 135.170 | 0 |
| 02/09/2024 | 21:35:44 | 135.880 | 0 |
| 02/09/2024 | 19:36:30 | 135.860 | 0 |
| 02/09/2024 | 17:36:56 | 135.850 | 0 |
| 02/09/2024 | 15:36:38 | 135.850 | 0 |
| 02/09/2024 | 13:36:57 | 136.710 | 0 |
| 02/09/2024 | 11:36:52 | 136.940 | 0 |
| 02/09/2024 | 09:36:48 | 136.850 | 0 |
| 02/09/2024 | 08:00:29 | 137.660 | 0 |
| 30/08/2024 | 21:36:47 | 137.590 | 0 |
Tutte le quotazioni in EUR
