HSBC DIS.CERT. 03/25 TL0/ DE000HS4S5Q2 /
| 11/15/2024 9:36:11 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.170EUR | -0.05% | - Turnover: - |
93.120Bid Size: 5,000 | 93.170Ask Size: 5,000 | 93.170 | 92.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:11 PM | 93.170 | 0 |
| 11/15/2024 | 7:36:53 PM | 93.020 | 0 |
| 11/15/2024 | 5:36:35 PM | 93.020 | 0 |
| 11/15/2024 | 3:37:01 PM | 93.130 | 0 |
| 11/15/2024 | 1:37:42 PM | 92.890 | 0 |
| 11/15/2024 | 11:36:23 AM | 92.890 | 0 |
| 11/15/2024 | 9:35:53 AM | 92.890 | 0 |
| 11/15/2024 | 8:02:36 AM | 92.900 | 0 |
| 11/14/2024 | 9:36:57 PM | 93.220 | 0 |
| 11/14/2024 | 7:36:10 PM | 93.000 | 0 |
| 11/14/2024 | 5:36:35 PM | 92.830 | 0 |
| 11/14/2024 | 3:35:58 PM | 93.030 | 0 |
| 11/14/2024 | 1:36:33 PM | 93.210 | 0 |
All quotes in EUR
