HSBC DIS.CERT. 03/25 TL0/ DE000HS4S5Q2 /
| 15/11/2024 21:36:11 | Chg. -0.050 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 93.170EUR | -0.05% | - Turnover: - |
93.120Bid Size: 5,000 | 93.170Ask Size: 5,000 | 93.170 | 92.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:11 | 93.170 | 0 |
| 15/11/2024 | 19:36:53 | 93.020 | 0 |
| 15/11/2024 | 17:36:35 | 93.020 | 0 |
| 15/11/2024 | 15:37:01 | 93.130 | 0 |
| 15/11/2024 | 13:37:42 | 92.890 | 0 |
| 15/11/2024 | 11:36:23 | 92.890 | 0 |
| 15/11/2024 | 09:35:53 | 92.890 | 0 |
| 15/11/2024 | 08:02:36 | 92.900 | 0 |
| 14/11/2024 | 21:36:57 | 93.220 | 0 |
| 14/11/2024 | 19:36:10 | 93.000 | 0 |
| 14/11/2024 | 17:36:35 | 92.830 | 0 |
| 14/11/2024 | 15:35:58 | 93.030 | 0 |
| 14/11/2024 | 13:36:33 | 93.210 | 0 |
All quotes in EUR
