HSBC DIS.CERT. 03/25 TL0/ DE000HS4S5Q2 /
| 10.09.2024 21:37:33 | Diff. +0.280 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.230EUR | +0.32% | - Umsatz: - |
87.210Geld Vol: 5'000 | 87.260Brief Vol: 5'000 | 87.230 | 86.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:37:33 | 87.230 | 0 |
| 10.09.2024 | 19:37:31 | 87.190 | 0 |
| 10.09.2024 | 17:37:06 | 87.170 | 0 |
| 10.09.2024 | 15:35:21 | 87.080 | 0 |
| 10.09.2024 | 13:36:13 | 87.010 | 0 |
| 10.09.2024 | 11:35:37 | 86.920 | 0 |
| 10.09.2024 | 09:36:08 | 86.900 | 0 |
| 10.09.2024 | 08:00:24 | 86.870 | 0 |
| 09.09.2024 | 21:35:02 | 86.950 | 0 |
| 09.09.2024 | 19:36:12 | 86.890 | 0 |
| 09.09.2024 | 17:35:23 | 86.940 | 0 |
| 09.09.2024 | 15:35:50 | 86.880 | 0 |
| 09.09.2024 | 13:36:37 | 86.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
