HSBC DIS.CERT. 03/25 PUM/ DE000HS315M9 /
| 7/12/2024 1:36:42 PM | Chg. +0.220 | Volume | Bid2:27:44 PM | Ask2:27:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | +0.52% | - Turnover: - |
42.300Bid Size: 20,000 | 42.320Ask Size: 20,000 | 42.130 | 41.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:36:42 PM | 42.130 | 0 |
| 7/12/2024 | 11:37:20 AM | 42.130 | 0 |
| 7/12/2024 | 9:36:07 AM | 42.050 | 0 |
| 7/12/2024 | 8:00:10 AM | 41.960 | 0 |
| 7/11/2024 | 9:35:32 PM | 41.910 | 0 |
| 7/11/2024 | 7:35:43 PM | 41.870 | 0 |
| 7/11/2024 | 3:36:05 PM | 41.870 | 0 |
| 7/11/2024 | 1:37:09 PM | 41.810 | 0 |
| 7/11/2024 | 11:37:04 AM | 41.870 | 0 |
| 7/11/2024 | 9:36:50 AM | 41.860 | 0 |
| 7/11/2024 | 8:00:23 AM | 41.610 | 0 |
| 7/10/2024 | 9:35:36 PM | 41.610 | 0 |
| 7/10/2024 | 7:35:13 PM | 41.610 | 0 |
All quotes in EUR
