HSBC DIS.CERT. 03/25 NDA/ DE000HS313T9 /
| 9/9/2024 9:37:14 PM | Chg. -0.790 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.300EUR | -1.27% | - Turnover: - |
61.300Bid Size: 1,000 | 61.400Ask Size: 1,000 | 62.430 | 61.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:37:14 PM | 61.300 | 0 |
| 9/9/2024 | 7:36:51 PM | 61.300 | 0 |
| 9/9/2024 | 5:36:47 PM | 61.290 | 0 |
| 9/9/2024 | 3:35:44 PM | 61.290 | 0 |
| 9/9/2024 | 1:35:00 PM | 61.880 | 0 |
| 9/9/2024 | 11:35:04 AM | 62.000 | 0 |
| 9/9/2024 | 9:36:07 AM | 62.430 | 0 |
| 9/9/2024 | 8:01:37 AM | 62.300 | 0 |
| 9/6/2024 | 9:37:38 PM | 62.090 | 0 |
| 9/6/2024 | 7:37:08 PM | 62.160 | 0 |
| 9/6/2024 | 5:36:41 PM | 62.160 | 0 |
| 9/6/2024 | 3:36:31 PM | 62.230 | 0 |
| 9/6/2024 | 1:37:30 PM | 62.000 | 0 |
All quotes in EUR
