HSBC DIS.CERT. 03/25 NDA/ DE000HS313U7 /
| 8/15/2024 9:35:24 PM | Chg. +0.550 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.570EUR | +0.95% | - Turnover: - |
58.470Bid Size: 1,000 | 58.570Ask Size: 1,000 | 58.680 | 58.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:24 PM | 58.570 | 0 |
| 8/15/2024 | 7:35:42 PM | 58.570 | 0 |
| 8/15/2024 | 5:37:41 PM | 58.570 | 0 |
| 8/15/2024 | 3:37:41 PM | 58.680 | 0 |
| 8/15/2024 | 1:37:43 PM | 58.130 | 0 |
| 8/15/2024 | 11:37:29 AM | 58.040 | 0 |
| 8/15/2024 | 9:37:33 AM | 58.250 | 0 |
| 8/15/2024 | 8:00:42 AM | 58.100 | 0 |
| 8/14/2024 | 9:37:33 PM | 58.020 | 0 |
| 8/14/2024 | 7:37:43 PM | 58.000 | 0 |
| 8/14/2024 | 5:36:23 PM | 58.000 | 0 |
| 8/14/2024 | 3:35:41 PM | 58.000 | 0 |
| 8/14/2024 | 1:36:28 PM | 57.910 | 0 |
All quotes in EUR
