HSBC DIS.CERT. 03/25 NDA/ DE000HS313U7 /
| 15/08/2024 21:35:24 | Chg. +0.550 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 58.570EUR | +0.95% | - Turnover: - |
58.470Bid Size: 1,000 | 58.570Ask Size: 1,000 | 58.680 | 58.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:24 | 58.570 | 0 |
| 15/08/2024 | 19:35:42 | 58.570 | 0 |
| 15/08/2024 | 17:37:41 | 58.570 | 0 |
| 15/08/2024 | 15:37:41 | 58.680 | 0 |
| 15/08/2024 | 13:37:43 | 58.130 | 0 |
| 15/08/2024 | 11:37:29 | 58.040 | 0 |
| 15/08/2024 | 09:37:33 | 58.250 | 0 |
| 15/08/2024 | 08:00:42 | 58.100 | 0 |
| 14/08/2024 | 21:37:33 | 58.020 | 0 |
| 14/08/2024 | 19:37:43 | 58.000 | 0 |
| 14/08/2024 | 17:36:23 | 58.000 | 0 |
| 14/08/2024 | 15:35:41 | 58.000 | 0 |
| 14/08/2024 | 13:36:28 | 57.910 | 0 |
All quotes in EUR
