HSBC DIS.CERT. 03/25 NDA/ DE000HS313U7 /
| 17/07/2024 08:00:21 | Chg. 0.000 | Volume | Bid09:33:18 | Ask09:33:18 | High | Low |
|---|---|---|---|---|---|---|
| 60.960EUR | 0.00% | - Turnover: - |
60.660Bid Size: 2,500 | 60.760Ask Size: 2,500 | 60.960 | 60.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:00:21 | 60.960 | 0 |
| 16/07/2024 | 21:37:35 | 60.960 | 0 |
| 16/07/2024 | 19:36:45 | 60.960 | 0 |
| 16/07/2024 | 17:37:27 | 60.870 | 0 |
| 16/07/2024 | 15:37:12 | 60.790 | 0 |
| 16/07/2024 | 13:37:20 | 60.890 | 0 |
| 16/07/2024 | 11:36:52 | 60.770 | 0 |
| 16/07/2024 | 09:37:30 | 60.700 | 0 |
| 16/07/2024 | 08:00:09 | 61.150 | 0 |
| 15/07/2024 | 21:36:58 | 61.150 | 0 |
| 15/07/2024 | 19:37:08 | 61.150 | 0 |
| 15/07/2024 | 17:37:07 | 61.150 | 0 |
| 15/07/2024 | 15:35:34 | 61.150 | 0 |
All quotes in EUR
