HSBC DIS.CERT. 03/25 NDA/ DE000HS313U7 /
| 15/11/2024 21:37:33 | Chg. +0.190 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 62.410EUR | +0.31% | - Turnover: - |
62.380Bid Size: 1,000 | 62.480Ask Size: 1,000 | 62.410 | 62.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:33 | 62.410 | 0 |
| 15/11/2024 | 19:37:34 | 62.410 | 0 |
| 15/11/2024 | 17:37:09 | 62.410 | 0 |
| 15/11/2024 | 15:36:28 | 62.410 | 0 |
| 15/11/2024 | 13:35:02 | 62.410 | 0 |
| 15/11/2024 | 11:35:46 | 62.410 | 0 |
| 15/11/2024 | 09:35:40 | 62.220 | 0 |
| 15/11/2024 | 08:00:08 | 62.080 | 0 |
| 14/11/2024 | 21:36:09 | 62.220 | 0 |
| 14/11/2024 | 19:36:58 | 62.220 | 0 |
| 14/11/2024 | 15:36:18 | 62.300 | 0 |
| 14/11/2024 | 13:36:50 | 62.200 | 0 |
| 14/11/2024 | 11:37:21 | 62.160 | 0 |
All quotes in EUR
