HSBC DIS.CERT. 03/25 NDA/ DE000HS313W3 /
| 11.10.2024 21:37:37 | Diff. +0.050 | Volumen | Geld21:58:24 | Brief21:58:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.590EUR | +0.10% | - Umsatz: - |
52.530Geld Vol: 1'000 | 52.630Brief Vol: 1'000 | 52.590 | 52.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:37:37 | 52.590 | 0 |
| 11.10.2024 | 19:36:42 | 52.590 | 0 |
| 11.10.2024 | 17:36:42 | 52.590 | 0 |
| 11.10.2024 | 15:37:05 | 52.590 | 0 |
| 11.10.2024 | 13:37:40 | 52.590 | 0 |
| 11.10.2024 | 11:37:35 | 52.590 | 0 |
| 11.10.2024 | 09:37:00 | 52.560 | 0 |
| 11.10.2024 | 08:01:16 | 52.550 | 0 |
| 10.10.2024 | 21:35:51 | 52.540 | 0 |
| 10.10.2024 | 19:35:48 | 52.540 | 0 |
| 10.10.2024 | 15:35:43 | 52.460 | 0 |
| 10.10.2024 | 13:35:31 | 52.400 | 0 |
| 10.10.2024 | 11:35:11 | 52.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
