HSBC DIS.CERT. 03/25 NDA/ DE000HS313V5 /
| 11/10/2024 21:35:05 | Chg. +0.040 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 56.230EUR | +0.07% | - Turnover: - |
56.170Bid Size: 1,000 | 56.270Ask Size: 1,000 | 56.240 | 56.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:05 | 56.230 | 0 |
| 11/10/2024 | 19:35:06 | 56.230 | 0 |
| 11/10/2024 | 17:37:19 | 56.230 | 0 |
| 11/10/2024 | 15:37:22 | 56.230 | 0 |
| 11/10/2024 | 13:37:28 | 56.240 | 0 |
| 11/10/2024 | 11:37:39 | 56.240 | 0 |
| 11/10/2024 | 09:37:27 | 56.200 | 0 |
| 11/10/2024 | 08:01:17 | 56.200 | 0 |
| 10/10/2024 | 21:36:52 | 56.190 | 0 |
| 10/10/2024 | 19:37:02 | 56.190 | 0 |
| 10/10/2024 | 17:37:10 | 56.190 | 0 |
| 10/10/2024 | 15:36:09 | 56.060 | 0 |
| 10/10/2024 | 13:35:01 | 55.940 | 0 |
All quotes in EUR
