HSBC DIS.CERT. 03/25 MTX/ DE000HS315C0 /
| 02.10.2024 21:36:29 | Zm. -0,050 | Wolumen | Bid21:58:10 | Ask21:58:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 137,440EUR | -0,04% | - Obrót: - |
137,030Wolumen Bid: 1 000 | 137,830Wolumen Ask: 1 000 | 137,440 | 137,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:36:29 | 137,440 | 0 |
| 02.10.2024 | 19:37:16 | 137,440 | 0 |
| 02.10.2024 | 15:37:05 | 137,440 | 0 |
| 02.10.2024 | 13:36:25 | 137,440 | 0 |
| 02.10.2024 | 11:36:09 | 137,440 | 0 |
| 02.10.2024 | 09:36:04 | 137,440 | 0 |
| 02.10.2024 | 08:02:52 | 137,150 | 0 |
| 01.10.2024 | 21:36:09 | 137,490 | 0 |
| 01.10.2024 | 19:36:14 | 137,490 | 0 |
| 01.10.2024 | 15:35:21 | 137,490 | 0 |
| 01.10.2024 | 13:35:16 | 137,490 | 0 |
| 01.10.2024 | 11:35:49 | 137,490 | 0 |
| 01.10.2024 | 09:36:33 | 137,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
