HSBC DIS.CERT. 03/25 MTX/ DE000HS315C0 /
| 02/10/2024 21:36:29 | Chg. -0.050 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 137.440EUR | -0.04% | - Turnover: - |
137.030Bid Size: 1,000 | 137.830Ask Size: 1,000 | 137.440 | 137.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:29 | 137.440 | 0 |
| 02/10/2024 | 19:37:16 | 137.440 | 0 |
| 02/10/2024 | 15:37:05 | 137.440 | 0 |
| 02/10/2024 | 13:36:25 | 137.440 | 0 |
| 02/10/2024 | 11:36:09 | 137.440 | 0 |
| 02/10/2024 | 09:36:04 | 137.440 | 0 |
| 02/10/2024 | 08:02:52 | 137.150 | 0 |
| 01/10/2024 | 21:36:09 | 137.490 | 0 |
| 01/10/2024 | 19:36:14 | 137.490 | 0 |
| 01/10/2024 | 15:35:21 | 137.490 | 0 |
| 01/10/2024 | 13:35:16 | 137.490 | 0 |
| 01/10/2024 | 11:35:49 | 137.490 | 0 |
| 01/10/2024 | 09:36:33 | 137.460 | 0 |
All quotes in EUR
