HSBC DIS.CERT. 03/25 MRK/ DE000HS7AQQ7 /
| 10/2/2024 9:35:23 PM | Chg. +0.510 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.860EUR | +0.34% | - Turnover: - |
150.830Bid Size: 1,000 | 151.230Ask Size: 1,000 | 150.860 | 149.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:35:23 PM | 150.860 | 0 |
| 10/2/2024 | 7:35:42 PM | 150.860 | 0 |
| 10/2/2024 | 5:36:34 PM | 150.860 | 0 |
| 10/2/2024 | 3:36:34 PM | 149.810 | 0 |
| 10/2/2024 | 1:37:04 PM | 149.850 | 0 |
| 10/2/2024 | 11:36:36 AM | 150.200 | 0 |
| 10/2/2024 | 9:35:40 AM | 150.400 | 0 |
| 10/2/2024 | 8:02:37 AM | 150.110 | 0 |
| 10/1/2024 | 9:35:46 PM | 150.350 | 0 |
| 10/1/2024 | 7:36:33 PM | 150.610 | 0 |
| 10/1/2024 | 5:37:22 PM | 150.740 | 0 |
| 10/1/2024 | 3:37:07 PM | 150.740 | 0 |
| 10/1/2024 | 1:36:54 PM | 151.460 | 0 |
All quotes in EUR
