HSBC DIS.CERT. 03/25 HFG/ DE000HS314Y7 /
11.10.2024 21:36:50 | Zm. -0,060 | Wolumen | Bid21:58:17 | Ask21:58:17 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,740EUR | -0,88% | 44 Obrót: 297,440 |
6,710Wolumen Bid: 3 000 | 6,750Wolumen Ask: 3 000 | 6,790 | 6,740 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:36:50 | 6,740 | 0 |
11.10.2024 | 19:36:18 | 6,740 | 0 |
11.10.2024 | 17:36:53 | 6,740 | 0 |
11.10.2024 | 15:37:18 | 6,740 | 0 |
11.10.2024 | 14:18:02 | 6,760 | 44 |
11.10.2024 | 13:36:25 | 6,760 | 0 |
11.10.2024 | 11:37:30 | 6,770 | 0 |
11.10.2024 | 09:35:43 | 6,760 | 0 |
11.10.2024 | 08:00:12 | 6,790 | 0 |
10.10.2024 | 21:37:22 | 6,800 | 0 |
10.10.2024 | 19:37:35 | 6,800 | 0 |
10.10.2024 | 15:36:57 | 6,800 | 0 |
10.10.2024 | 13:37:09 | 6,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR