HSBC DIS.CERT. 03/25 HFG/ DE000HS314Y7 /
| 11/10/2024 21:36:50 | Var. -0.060 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 6.740EUR | -0.88% | 44 Fatturato: 297.440 |
6.710Quantità in denaro: 3,000 | 6.750Quantità in lettera: 3,000 | 6.790 | 6.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:50 | 6.740 | 0 |
| 11/10/2024 | 19:36:18 | 6.740 | 0 |
| 11/10/2024 | 17:36:53 | 6.740 | 0 |
| 11/10/2024 | 15:37:18 | 6.740 | 0 |
| 11/10/2024 | 14:18:02 | 6.760 | 44 |
| 11/10/2024 | 13:36:25 | 6.760 | 0 |
| 11/10/2024 | 11:37:30 | 6.770 | 0 |
| 11/10/2024 | 09:35:43 | 6.760 | 0 |
| 11/10/2024 | 08:00:12 | 6.790 | 0 |
| 10/10/2024 | 21:37:22 | 6.800 | 0 |
| 10/10/2024 | 19:37:35 | 6.800 | 0 |
| 10/10/2024 | 15:36:57 | 6.800 | 0 |
| 10/10/2024 | 13:37:09 | 6.810 | 0 |
Tutte le quotazioni in EUR
