HSBC DIS.CERT. 03/25 GLJ/ DE000HS7EMN5 /
| 02/09/2024 21:37:03 | Chg. +0.030 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 15.590EUR | +0.19% | - Turnover: - |
15.560Bid Size: 5,000 | 15.650Ask Size: 5,000 | 15.590 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:37:03 | 15.590 | 0 |
| 02/09/2024 | 19:36:57 | 15.590 | 0 |
| 02/09/2024 | 17:37:03 | 15.590 | 0 |
| 02/09/2024 | 15:37:10 | 15.590 | 0 |
| 02/09/2024 | 13:35:55 | 15.590 | 0 |
| 02/09/2024 | 11:36:36 | 15.590 | 0 |
| 02/09/2024 | 08:00:36 | 15.520 | 0 |
| 30/08/2024 | 21:36:47 | 15.560 | 0 |
| 30/08/2024 | 19:36:50 | 15.560 | 0 |
| 30/08/2024 | 15:37:12 | 15.560 | 0 |
| 30/08/2024 | 13:36:32 | 15.560 | 0 |
| 30/08/2024 | 11:37:02 | 15.560 | 0 |
| 30/08/2024 | 09:36:41 | 15.560 | 0 |
All quotes in EUR
