HSBC DIS.CERT. 03/25 BOSS/ DE000HS7ELA4 /
8/9/2024 9:36:10 PM | Chg. -0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
31.710EUR | -0.56% | - Turnover: - |
31.710Bid Size: 5,000 | 31.770Ask Size: 5,000 | 31.870 | 31.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 9:36:10 PM | 31.710 | 0 |
8/9/2024 | 7:36:30 PM | 31.710 | 0 |
8/9/2024 | 3:36:36 PM | 31.650 | 0 |
8/9/2024 | 1:36:14 PM | 31.790 | 0 |
8/9/2024 | 11:35:48 AM | 31.860 | 0 |
8/9/2024 | 9:35:51 AM | 31.860 | 0 |
8/9/2024 | 8:01:23 AM | 31.870 | 0 |
8/8/2024 | 9:36:12 PM | 31.890 | 0 |
8/8/2024 | 7:37:32 PM | 31.890 | 0 |
8/8/2024 | 3:37:00 PM | 31.800 | 0 |
8/8/2024 | 1:37:05 PM | 31.740 | 0 |
8/8/2024 | 11:36:49 AM | 31.740 | 0 |
8/8/2024 | 9:36:28 AM | 31.800 | 0 |
All quotes in EUR