HSBC DIS.CERT. 03/25 BOSS/ DE000HS7ELA4 /
| 09/08/2024 21:36:10 | Var. -0.180 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 31.710EUR | -0.56% | - Fatturato: - |
31.710Quantità in denaro: 5,000 | 31.770Quantità in lettera: 5,000 | 31.870 | 31.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:10 | 31.710 | 0 |
| 09/08/2024 | 19:36:30 | 31.710 | 0 |
| 09/08/2024 | 15:36:36 | 31.650 | 0 |
| 09/08/2024 | 13:36:14 | 31.790 | 0 |
| 09/08/2024 | 11:35:48 | 31.860 | 0 |
| 09/08/2024 | 09:35:51 | 31.860 | 0 |
| 09/08/2024 | 08:01:23 | 31.870 | 0 |
| 08/08/2024 | 21:36:12 | 31.890 | 0 |
| 08/08/2024 | 19:37:32 | 31.890 | 0 |
| 08/08/2024 | 15:37:00 | 31.800 | 0 |
| 08/08/2024 | 13:37:05 | 31.740 | 0 |
| 08/08/2024 | 11:36:49 | 31.740 | 0 |
| 08/08/2024 | 09:36:28 | 31.800 | 0 |
Tutte le quotazioni in EUR
