HSBC DIS.CERT. 03/25 BOSS/ DE000HS7ELA4 /
| 09/08/2024 21:36:10 | Chg. -0.180 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.710EUR | -0.56% | - Chiffrre d'affaires: - |
31.710Bid taille: 5,000 | 31.770Ask la taille: 5,000 | 31.870 | 31.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:10 | 31.710 | 0 |
| 09/08/2024 | 19:36:30 | 31.710 | 0 |
| 09/08/2024 | 15:36:36 | 31.650 | 0 |
| 09/08/2024 | 13:36:14 | 31.790 | 0 |
| 09/08/2024 | 11:35:48 | 31.860 | 0 |
| 09/08/2024 | 09:35:51 | 31.860 | 0 |
| 09/08/2024 | 08:01:23 | 31.870 | 0 |
| 08/08/2024 | 21:36:12 | 31.890 | 0 |
| 08/08/2024 | 19:37:32 | 31.890 | 0 |
| 08/08/2024 | 15:37:00 | 31.800 | 0 |
| 08/08/2024 | 13:37:05 | 31.740 | 0 |
| 08/08/2024 | 11:36:49 | 31.740 | 0 |
| 08/08/2024 | 09:36:28 | 31.800 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
