HSBC DIS.CERT. 03/25 BOSS/ DE000HS7ELA4 /
| 12/07/2024 21:35:34 | Chg. +0.330 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +1.01% | - Turnover: - |
32.930Bid Size: 5,000 | 32.990Ask Size: 5,000 | 32.920 | 32.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:34 | 32.900 | 0 |
| 12/07/2024 | 19:35:46 | 32.890 | 0 |
| 12/07/2024 | 17:36:03 | 32.890 | 0 |
| 12/07/2024 | 15:35:17 | 32.920 | 0 |
| 12/07/2024 | 13:35:04 | 32.820 | 0 |
| 12/07/2024 | 11:35:42 | 32.760 | 0 |
| 12/07/2024 | 09:35:12 | 32.720 | 0 |
| 12/07/2024 | 08:01:18 | 32.570 | 0 |
| 11/07/2024 | 21:35:18 | 32.570 | 0 |
| 11/07/2024 | 19:35:41 | 32.570 | 0 |
| 11/07/2024 | 17:36:19 | 32.570 | 0 |
| 11/07/2024 | 15:37:19 | 32.500 | 0 |
| 11/07/2024 | 13:37:31 | 32.480 | 0 |
All quotes in EUR
