HSBC DIS.CERT. 03/25 BNR/ DE000HS3QRV0 /
| 20.12.2024 21:36:54 | Diff. +0.080 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57.270EUR | +0.14% | - Umsatz: - |
57.190Geld Vol: 2'500 | 57.390Brief Vol: 2'500 | 57.360 | 56.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.12.2024 | 21:36:54 | 57.270 | 0 |
| 20.12.2024 | 19:37:29 | 57.270 | 0 |
| 20.12.2024 | 17:37:36 | 57.270 | 0 |
| 20.12.2024 | 15:36:47 | 57.100 | 0 |
| 20.12.2024 | 13:37:17 | 57.310 | 0 |
| 20.12.2024 | 11:36:52 | 57.360 | 0 |
| 20.12.2024 | 09:35:17 | 57.080 | 0 |
| 20.12.2024 | 08:00:13 | 56.900 | 0 |
| 19.12.2024 | 21:37:12 | 57.190 | 0 |
| 19.12.2024 | 19:35:57 | 57.190 | 0 |
| 19.12.2024 | 17:35:59 | 57.190 | 0 |
| 19.12.2024 | 15:35:18 | 57.190 | 0 |
| 19.12.2024 | 13:36:27 | 57.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
