HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4Q8 /
| 07/11/2024 21:35:45 | Var. -0.070 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 48.940EUR | -0.14% | - Fatturato: - |
48.890Quantità in denaro: 5,000 | 48.950Quantità in lettera: 5,000 | 48.990 | 48.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:45 | 48.940 | 0 |
| 07/11/2024 | 19:35:15 | 48.940 | 0 |
| 07/11/2024 | 15:37:13 | 48.940 | 0 |
| 07/11/2024 | 13:36:56 | 48.970 | 0 |
| 07/11/2024 | 11:36:51 | 48.950 | 0 |
| 07/11/2024 | 09:37:28 | 48.980 | 0 |
| 07/11/2024 | 08:02:41 | 48.990 | 0 |
| 06/11/2024 | 21:36:16 | 49.010 | 0 |
| 06/11/2024 | 19:37:15 | 48.990 | 0 |
| 06/11/2024 | 17:37:08 | 48.980 | 0 |
| 06/11/2024 | 15:37:24 | 48.980 | 0 |
| 06/11/2024 | 13:37:22 | 49.070 | 0 |
| 06/11/2024 | 11:35:39 | 49.070 | 0 |
Tutte le quotazioni in EUR
