HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4Q8 /
| 8/30/2024 3:36:08 PM | Chg. +0.010 | Volume | Bid5:24:32 PM | Ask5:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.550EUR | +0.02% | - Turnover: - |
48.530Bid Size: 5,000 | 48.550Ask Size: 5,000 | 48.570 | 48.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:36:08 PM | 48.550 | 0 |
| 8/30/2024 | 1:36:05 PM | 48.570 | 0 |
| 8/30/2024 | 11:35:12 AM | 48.560 | 0 |
| 8/30/2024 | 9:35:53 AM | 48.570 | 0 |
| 8/30/2024 | 8:00:25 AM | 48.530 | 0 |
| 8/29/2024 | 9:37:18 PM | 48.540 | 0 |
| 8/29/2024 | 7:37:32 PM | 48.520 | 0 |
| 8/29/2024 | 5:36:48 PM | 48.520 | 0 |
| 8/29/2024 | 3:35:20 PM | 48.520 | 0 |
| 8/29/2024 | 1:35:40 PM | 48.520 | 0 |
| 8/29/2024 | 11:35:04 AM | 48.520 | 0 |
| 8/29/2024 | 9:35:57 AM | 48.500 | 0 |
| 8/29/2024 | 8:00:53 AM | 48.440 | 0 |
All quotes in EUR
