HSBC DIS.CERT. 03/25 AIXA/ DE000HS3QRP2 /
| 17/07/2024 19:36:41 | Chg. -0.350 | Volume | Bid19:43:18 | Ask19:43:18 | High | Low |
|---|---|---|---|---|---|---|
| 21.220EUR | -1.62% | - Turnover: - |
21.110Bid Size: 1,000 | 21.410Ask Size: 1,000 | 21.570 | 21.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:36:41 | 21.220 | 0 |
| 17/07/2024 | 17:36:53 | 21.220 | 0 |
| 17/07/2024 | 15:36:05 | 21.220 | 0 |
| 17/07/2024 | 13:36:47 | 21.260 | 0 |
| 17/07/2024 | 11:36:16 | 21.420 | 0 |
| 17/07/2024 | 09:36:35 | 21.570 | 0 |
| 17/07/2024 | 08:01:22 | 21.570 | 0 |
| 16/07/2024 | 21:37:37 | 21.570 | 0 |
| 16/07/2024 | 19:35:30 | 21.570 | 0 |
| 16/07/2024 | 17:36:14 | 21.570 | 0 |
| 16/07/2024 | 15:36:30 | 21.570 | 0 |
| 16/07/2024 | 13:37:07 | 21.660 | 0 |
| 16/07/2024 | 11:35:43 | 21.560 | 0 |
All quotes in EUR
