HSBC DIS.CERT. 03/25 AIXA/ DE000HS31678 /
| 08.11.2024 13:36:29 | Zm. -0,180 | Wolumen | Bid15:34:36 | Ask15:34:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,400EUR | -1,23% | - Obrót: - |
14,400Wolumen Bid: 2 500 | 14,440Wolumen Ask: 2 500 | 14,730 | 14,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 13:36:29 | 14,400 | 0 |
| 08.11.2024 | 11:36:47 | 14,380 | 0 |
| 08.11.2024 | 09:36:04 | 14,730 | 0 |
| 08.11.2024 | 08:01:17 | 14,560 | 0 |
| 07.11.2024 | 21:36:17 | 14,580 | 0 |
| 07.11.2024 | 19:36:18 | 14,580 | 0 |
| 07.11.2024 | 15:35:18 | 14,700 | 0 |
| 07.11.2024 | 13:35:08 | 14,750 | 0 |
| 07.11.2024 | 11:36:05 | 14,780 | 0 |
| 07.11.2024 | 09:36:01 | 14,320 | 0 |
| 07.11.2024 | 08:02:41 | 13,970 | 0 |
| 06.11.2024 | 21:35:26 | 14,490 | 0 |
| 06.11.2024 | 19:35:22 | 14,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
