HSBC DIS.CERT. 03/25 AIXA/ DE000HS31678 /
| 10/4/2024 9:37:30 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | +0.65% | - Turnover: - |
15.390Bid Size: 2,500 | 15.470Ask Size: 2,500 | 15.490 | 15.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:30 PM | 15.400 | 0 |
| 10/4/2024 | 7:35:24 PM | 15.400 | 0 |
| 10/4/2024 | 5:35:52 PM | 15.400 | 0 |
| 10/4/2024 | 3:35:44 PM | 15.490 | 0 |
| 10/4/2024 | 1:36:17 PM | 15.450 | 0 |
| 10/4/2024 | 11:35:44 AM | 15.440 | 0 |
| 10/4/2024 | 9:35:48 AM | 15.390 | 0 |
| 10/4/2024 | 8:00:06 AM | 15.240 | 0 |
| 10/3/2024 | 9:37:15 PM | 15.300 | 0 |
| 10/3/2024 | 7:37:26 PM | 15.300 | 0 |
| 10/3/2024 | 5:37:07 PM | 15.350 | 0 |
| 10/3/2024 | 3:36:35 PM | 15.420 | 0 |
| 10/3/2024 | 1:36:45 PM | 15.180 | 0 |
All quotes in EUR
