HSBC DIS.CERT. 03/25 AIXA/ DE000HS31678 /
| 04/10/2024 21:37:30 | Chg. +0.100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | +0.65% | - Turnover: - |
15.390Bid Size: 2,500 | 15.470Ask Size: 2,500 | 15.490 | 15.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:30 | 15.400 | 0 |
| 04/10/2024 | 19:35:24 | 15.400 | 0 |
| 04/10/2024 | 17:35:52 | 15.400 | 0 |
| 04/10/2024 | 15:35:44 | 15.490 | 0 |
| 04/10/2024 | 13:36:17 | 15.450 | 0 |
| 04/10/2024 | 11:35:44 | 15.440 | 0 |
| 04/10/2024 | 09:35:48 | 15.390 | 0 |
| 04/10/2024 | 08:00:06 | 15.240 | 0 |
| 03/10/2024 | 21:37:15 | 15.300 | 0 |
| 03/10/2024 | 19:37:26 | 15.300 | 0 |
| 03/10/2024 | 17:37:07 | 15.350 | 0 |
| 03/10/2024 | 15:36:35 | 15.420 | 0 |
| 03/10/2024 | 13:36:45 | 15.180 | 0 |
All quotes in EUR
