HSBC DIS.CERT. 03/25 AIR/ DE000HS7AF65 /
| 10/2/2024 9:36:21 PM | Chg. -0.350 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.200EUR | -0.31% | - Turnover: - |
113.030Bid Size: 2,000 | 113.190Ask Size: 2,000 | 113.560 | 113.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:36:21 PM | 113.200 | 0 |
| 10/2/2024 | 7:36:10 PM | 113.200 | 0 |
| 10/2/2024 | 5:36:07 PM | 113.250 | 0 |
| 10/2/2024 | 3:36:43 PM | 113.300 | 0 |
| 10/2/2024 | 1:35:40 PM | 113.280 | 0 |
| 10/2/2024 | 11:36:22 AM | 113.560 | 0 |
| 10/2/2024 | 9:36:23 AM | 113.450 | 0 |
| 10/2/2024 | 8:02:39 AM | 113.470 | 0 |
| 10/1/2024 | 9:35:03 PM | 113.550 | 0 |
| 10/1/2024 | 7:35:31 PM | 113.550 | 0 |
| 10/1/2024 | 5:37:19 PM | 113.630 | 0 |
| 10/1/2024 | 3:37:29 PM | 114.070 | 0 |
| 10/1/2024 | 1:36:36 PM | 114.290 | 0 |
All quotes in EUR
