HSBC DIS.CERT. 03/25 AIR/ DE000HS7AF65 /
| 04/11/2024 15:36:40 | Chg. -0.050 | Volume | Bid19:00:50 | Ask19:00:50 | High | Low |
|---|---|---|---|---|---|---|
| 116.880EUR | -0.04% | - Turnover: - |
116.720Bid Size: 2,000 | 117.040Ask Size: 2,000 | 116.950 | 116.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:36:40 | 116.880 | 0 |
| 04/11/2024 | 13:36:26 | 116.940 | 0 |
| 04/11/2024 | 11:36:09 | 116.950 | 0 |
| 04/11/2024 | 09:36:37 | 116.780 | 0 |
| 04/11/2024 | 08:00:15 | 116.780 | 0 |
| 01/11/2024 | 21:37:14 | 116.930 | 0 |
| 01/11/2024 | 19:36:04 | 116.930 | 0 |
| 01/11/2024 | 17:36:41 | 116.930 | 0 |
| 01/11/2024 | 15:36:55 | 116.930 | 0 |
| 01/11/2024 | 13:37:11 | 116.880 | 0 |
| 01/11/2024 | 11:35:42 | 116.910 | 0 |
| 01/11/2024 | 09:36:47 | 116.940 | 0 |
| 01/11/2024 | 08:00:03 | 116.940 | 8 |
All quotes in EUR
