HSBC DIS.CERT. 03/25 AFX/ DE000HS7M8T3 /
| 10/02/2025 21:37:20 | Var. -0.030 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 44.530EUR | -0.07% | - Fatturato: - |
44.510Quantità in denaro: 1,000 | 44.670Quantità in lettera: 1,000 | 44.530 | 44.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/02/2025 | 21:37:20 | 44.530 | 0 |
| 10/02/2025 | 19:36:25 | 44.530 | 0 |
| 10/02/2025 | 17:37:07 | 44.530 | 0 |
| 10/02/2025 | 15:37:33 | 44.530 | 0 |
| 10/02/2025 | 13:37:10 | 44.530 | 0 |
| 10/02/2025 | 11:36:04 | 44.520 | 0 |
| 10/02/2025 | 09:36:30 | 44.490 | 0 |
| 10/02/2025 | 08:06:36 | 44.470 | 0 |
| 07/02/2025 | 21:37:36 | 44.560 | 0 |
| 07/02/2025 | 19:36:38 | 44.560 | 0 |
| 07/02/2025 | 15:37:39 | 44.560 | 0 |
| 07/02/2025 | 13:37:09 | 44.560 | 0 |
| 07/02/2025 | 11:36:59 | 44.550 | 0 |
Tutte le quotazioni in EUR
