HSBC DIS.CERT. 03/25 AFX/ DE000HS7M8T3 /
| 13/02/2025 08:00:10 | Chg. -0.110 | Volume | Bid08:36:00 | Ask08:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | -0.25% | - Turnover: - |
44.210Bid Size: 2,500 | 44.370Ask Size: 2,500 | 44.200 | 44.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/02/2025 | 08:00:10 | 44.200 | 0 |
| 12/02/2025 | 21:37:08 | 44.310 | 0 |
| 12/02/2025 | 19:37:19 | 44.310 | 0 |
| 12/02/2025 | 15:37:03 | 44.310 | 0 |
| 12/02/2025 | 13:37:28 | 44.490 | 0 |
| 12/02/2025 | 11:37:43 | 44.490 | 0 |
| 12/02/2025 | 09:37:09 | 44.580 | 0 |
| 12/02/2025 | 08:01:25 | 44.590 | 0 |
| 11/02/2025 | 21:36:56 | 44.630 | 0 |
| 11/02/2025 | 19:37:34 | 44.630 | 0 |
| 11/02/2025 | 17:37:04 | 44.630 | 0 |
| 11/02/2025 | 15:37:01 | 44.630 | 0 |
| 11/02/2025 | 13:37:44 | 44.590 | 0 |
All quotes in EUR
